New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 96.7 97.85 96.05 96.87 3107.00
26 Nov, 2024 96.6 96.6 95.75 96.47 1232.00
25 Nov, 2024 97.0 97.45 95.8 96.69 57.31 Thousand
22 Nov, 2024 96.5 96.5 95.45 96.38 3427.00
21 Nov, 2024 95.4 95.4 93.95 94.75 6053.00
20 Nov, 2024 97.6 97.6 96.1 96.1 6486.00
19 Nov, 2024 96.7 97.4 96.35 96.75 2096.00
18 Nov, 2024 98.35 99.45 98.35 99.45 2507.00
15 Nov, 2024 100.4 100.4 98.31 98.31 716.00
14 Nov, 2024 99.2 101.1 99.2 100.55 7722.00