New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 98.85 | 99.7 | 97.4 | 98.79 | 841.77 Thousand |
| 12 Nov, 2024 | 100.2 | 100.4 | 98.45 | 98.45 | 3158.00 |
| 11 Nov, 2024 | 102.0 | 102.4 | 100.9 | 101.73 | 2686.00 |
| 08 Nov, 2024 | 99.0 | 101.5 | 97.5 | 99.8 | 26.4 Thousand |
| 07 Nov, 2024 | 100.8 | 101.8 | 96.0 | 99.7 | 30.24 Thousand |
| 06 Nov, 2024 | 111.3 | 112.5 | 110.2 | 110.7 | 9631.00 |
| 05 Nov, 2024 | 114.0 | 114.3 | 109.5 | 109.8 | 4014.00 |
| 04 Nov, 2024 | 111.9 | 115.3 | 111.9 | 112.1 | 102.03 Thousand |
| 01 Nov, 2024 | 113.6 | 113.7 | 113.0 | 113.0 | 506.00 |
| 31 Oct, 2024 | 112.5 | 113.2 | 111.3 | 113.1 | 2283.00 |
6642
DELKY
5843
RKGXF
2150
STXS