New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 115.2 115.4 113.8 114.0 3526.00
18 Jun, 2024 117.3 117.3 115.3 115.45 3536.00
17 Jun, 2024 116.5 117.5 115.9 116.25 5030.00
14 Jun, 2024 119.7 119.7 116.4 117.68 2156.00
13 Jun, 2024 122.0 122.0 119.7 120.1 1406.00
12 Jun, 2024 120.4 122.05 120.2 122.05 4193.00
11 Jun, 2024 120.6 120.9 118.3 119.51 20.57 Thousand
10 Jun, 2024 116.9 118.1 116.2 117.9 4734.00
07 Jun, 2024 116.9 117.2 115.8 116.1 1552.00
05 Jun, 2024 118.0 118.0 117.2 117.33 2760.00