New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 106.7 107.5 106.7 106.97 6581.00
15 Oct, 2024 105.5 107.7 104.8 105.18 3582.00
14 Oct, 2024 110.9 111.0 104.8 107.72 11.51 Thousand
11 Oct, 2024 108.5 110.4 108.5 110.02 2541.00
10 Oct, 2024 108.9 109.2 108.3 108.69 3396.00
09 Oct, 2024 109.0 110.2 109.0 109.9 2291.00
08 Oct, 2024 109.0 109.9 108.7 109.5 1713.00
07 Oct, 2024 109.4 110.7 109.0 109.93 3101.00
04 Oct, 2024 109.2 110.1 108.4 109.47 1512.00
03 Oct, 2024 110.7 110.7 108.7 109.69 1973.00