New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 110.3 111.3 110.3 111.2 312.00
20 May, 2024 113.0 113.0 110.1 111.6 5211.00
17 May, 2024 109.2 112.2 109.2 112.2 768.00
16 May, 2024 109.4 110.7 109.4 109.85 3425.00
15 May, 2024 108.3 109.7 108.1 109.55 1272.00
14 May, 2024 106.7 108.9 106.7 108.39 1709.00
13 May, 2024 105.3 105.74 104.7 105.4 493.99 Thousand
10 May, 2024 105.1 106.7 105.1 106.5 10.6 Thousand
08 May, 2024 103.9 104.4 103.7 103.97 526.00
07 May, 2024 103.3 104.7 103.3 103.8 2107.00