New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 103.5 105.1 103.4 104.04 1.07 Million
03 May, 2024 101.6 103.6 101.6 103.27 4550.00
02 May, 2024 100.6 101.0 100.3 100.8 1133.00
30 Apr, 2024 102.8 102.8 100.5 101.69 8225.00
29 Apr, 2024 100.2 103.0 100.2 101.56 12.03 Thousand
26 Apr, 2024 99.05 102.4 98.15 101.6 49.77 Thousand
25 Apr, 2024 96.9 100.7 93.8 95.4 48.91 Thousand
24 Apr, 2024 109.9 110.0 107.89 107.9 24.92 Thousand
23 Apr, 2024 110.6 110.6 109.3 110.5 9242.00
22 Apr, 2024 108.7 109.9 108.7 108.9 1.08 Million