New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 112.5 | 112.5 | 110.1 | 111.15 | 3364.00 |
| 01 Oct, 2024 | 114.0 | 115.6 | 113.0 | 113.0 | 3252.00 |
| 30 Sep, 2024 | 114.5 | 114.9 | 113.9 | 114.63 | 14.93 Thousand |
| 27 Sep, 2024 | 116.0 | 116.0 | 114.4 | 114.92 | 4012.00 |
| 26 Sep, 2024 | 114.9 | 116.4 | 114.2 | 116.1 | 3665.00 |
| 25 Sep, 2024 | 111.4 | 112.3 | 111.0 | 111.23 | 2811.00 |
| 24 Sep, 2024 | 113.0 | 113.0 | 110.0 | 110.4 | 1549.00 |
| 23 Sep, 2024 | 110.2 | 112.5 | 109.9 | 110.43 | 1905.00 |
| 20 Sep, 2024 | 115.0 | 115.0 | 110.4 | 112.45 | 4370.00 |
| 19 Sep, 2024 | 115.3 | 115.3 | 113.9 | 113.9 | 520.00 |
6642
DELKY
5843
RKGXF
2150
STXS