New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 121.9 123.4 121.5 122.76 6355.00
04 Apr, 2024 123.8 125.1 122.9 124.01 4890.00
03 Apr, 2024 123.9 125.4 123.9 124.75 22.67 Thousand
02 Apr, 2024 126.9 127.6 123.11 124.09 13.37 Thousand
28 Mar, 2024 127.48 129.32 127.48 128.08 9546.00
27 Mar, 2024 126.36 128.5 125.61 127.3 6958.00
26 Mar, 2024 124.06 125.96 124.06 124.89 10.22 Thousand
25 Mar, 2024 125.0 125.14 122.98 124.46 6662.00
22 Mar, 2024 128.0 128.0 125.68 125.82 3155.00
21 Mar, 2024 126.96 128.97 126.86 128.56 15.94 Thousand