New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 110.2 | 110.9 | 110.2 | 110.63 | 3365.00 |
| 03 Sep, 2024 | 111.4 | 112.1 | 110.2 | 110.7 | 1237.00 |
| 02 Sep, 2024 | 111.3 | 111.7 | 110.2 | 110.96 | 1568.00 |
| 30 Aug, 2024 | 113.0 | 113.6 | 113.0 | 113.27 | 1622.00 |
| 29 Aug, 2024 | 111.8 | 112.17 | 111.2 | 112.17 | 1126.00 |
| 28 Aug, 2024 | 109.8 | 111.9 | 109.8 | 111.16 | 1193.00 |
| 27 Aug, 2024 | 110.1 | 110.2 | 108.4 | 108.91 | 1704.00 |
| 26 Aug, 2024 | 111.0 | 111.4 | 109.6 | 110.33 | 1432.00 |
| 23 Aug, 2024 | 109.2 | 111.8 | 109.0 | 110.16 | 1180.00 |
| 22 Aug, 2024 | 109.5 | 110.2 | 109.5 | 109.87 | 1465.00 |
6642
DELKY
5843
RKGXF
2150
STXS