New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 123.5 126.4 123.5 125.36 7654.00
19 Mar, 2024 123.58 124.68 122.76 123.96 7893.00
18 Mar, 2024 123.64 125.8 122.52 123.87 77.03 Thousand
15 Mar, 2024 124.44 125.44 124.0 125.06 6148.00
14 Mar, 2024 123.16 124.7 122.62 124.41 12.63 Thousand
13 Mar, 2024 121.92 122.58 121.12 122.18 9360.00
12 Mar, 2024 120.92 122.07 119.64 122.07 13.95 Thousand
11 Mar, 2024 120.9 122.68 119.9 121.37 416.66 Thousand
08 Mar, 2024 122.5 123.99 121.3 121.84 19.34 Thousand
07 Mar, 2024 118.5 122.46 117.06 120.92 8891.00