New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 111.3 | 111.3 | 108.7 | 109.5 | 10.05 Thousand |
| 20 Aug, 2024 | 112.8 | 112.8 | 111.2 | 111.9 | 7372.00 |
| 19 Aug, 2024 | 108.7 | 112.0 | 108.7 | 111.7 | 3291.00 |
| 16 Aug, 2024 | 114.1 | 114.1 | 106.7 | 107.9 | 5137.00 |
| 15 Aug, 2024 | 106.2 | 112.9 | 106.2 | 110.39 | 2894.00 |
| 14 Aug, 2024 | 107.0 | 108.7 | 106.8 | 107.81 | 4563.00 |
| 13 Aug, 2024 | 106.5 | 106.6 | 105.0 | 105.73 | 1189.00 |
| 12 Aug, 2024 | 108.9 | 108.9 | 106.0 | 107.02 | 2623.00 |
| 09 Aug, 2024 | 107.5 | 108.9 | 107.0 | 107.35 | 2458.00 |
| 08 Aug, 2024 | 105.3 | 106.5 | 104.2 | 105.21 | 1460.00 |
6642
DELKY
5843
RKGXF
2150
STXS