New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 112.7 113.6 112.2 112.89 163.18 Thousand
23 Jul, 2024 112.2 112.9 111.5 112.23 4488.00
22 Jul, 2024 111.7 113.3 111.7 112.5 2881.00
19 Jul, 2024 111.6 111.8 110.5 111.1 7329.00
18 Jul, 2024 114.0 114.0 112.1 113.0 3368.00
17 Jul, 2024 114.4 114.6 113.4 114.6 1315.00
16 Jul, 2024 112.0 115.3 112.0 115.0 2387.00
15 Jul, 2024 113.3 113.7 111.5 111.5 1393.00
12 Jul, 2024 112.9 113.8 110.7 111.45 9440.00
11 Jul, 2024 110.7 112.7 110.7 112.1 2158.00