New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 115.5 115.5 113.4 114.55 6372.00
25 Jun, 2024 114.9 115.2 114.3 114.96 1905.00
24 Jun, 2024 115.0 115.4 114.2 115.25 1208.00
20 Jun, 2024 114.9 116.0 114.8 115.48 1354.00
19 Jun, 2024 115.2 115.4 113.8 114.0 3526.00
18 Jun, 2024 117.3 117.3 115.3 115.45 3536.00
17 Jun, 2024 116.5 117.5 115.9 116.25 5030.00
14 Jun, 2024 119.7 119.7 116.4 117.68 2156.00
13 Jun, 2024 122.0 122.0 119.7 120.1 1406.00
12 Jun, 2024 120.4 122.05 120.2 122.05 4193.00