New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 93.33 94.44 93.23 93.38 2401.00
23 Jan, 2024 92.83 92.83 92.04 92.34 6082.00
22 Jan, 2024 92.21 92.9 91.92 91.92 8542.00
19 Jan, 2024 91.93 93.45 90.99 93.45 6504.00
18 Jan, 2024 92.76 93.36 92.2 92.53 29.7 Thousand
17 Jan, 2024 92.02 92.32 91.66 91.97 5562.00
16 Jan, 2024 93.5 93.58 93.01 93.01 4196.00
15 Jan, 2024 96.5 96.5 93.9 93.98 4981.00
12 Jan, 2024 96.37 97.66 95.54 97.45 7265.00
11 Jan, 2024 97.15 97.19 95.41 96.0 12.39 Thousand