New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 115.4 115.8 114.9 115.31 4904.00
24 May, 2024 115.1 115.4 113.3 114.7 1052.00
23 May, 2024 113.5 116.8 113.5 115.94 6082.00
22 May, 2024 112.2 112.4 111.8 112.1 4878.00
21 May, 2024 110.3 111.3 110.3 111.2 312.00
20 May, 2024 113.0 113.0 110.1 111.6 5211.00
17 May, 2024 109.2 112.2 109.2 112.2 768.00
16 May, 2024 109.4 110.7 109.4 109.85 3425.00
15 May, 2024 108.3 109.7 108.1 109.55 1272.00
14 May, 2024 106.7 108.9 106.7 108.39 1709.00