New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 100.66 101.46 100.32 101.19 265.8 Thousand
21 Dec, 2023 98.66 100.22 98.61 99.79 9233.00
20 Dec, 2023 99.23 99.69 98.8 99.67 6283.00
19 Dec, 2023 98.97 99.43 96.95 99.15 3434.00
18 Dec, 2023 97.73 97.93 96.79 96.97 8978.00
15 Dec, 2023 99.31 100.5 98.2 99.11 16.27 Thousand
14 Dec, 2023 95.03 97.5 94.0 95.51 10.79 Thousand
13 Dec, 2023 92.46 93.29 91.84 91.86 2160.00
12 Dec, 2023 93.3 93.63 91.07 92.47 8189.00
11 Dec, 2023 92.0 92.95 91.26 92.29 5553.00