New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 120.6 | 120.9 | 118.3 | 119.51 | 20.57 Thousand |
| 10 Jun, 2024 | 116.9 | 118.1 | 116.2 | 117.9 | 4734.00 |
| 07 Jun, 2024 | 116.9 | 117.2 | 115.8 | 116.1 | 1552.00 |
| 05 Jun, 2024 | 118.0 | 118.0 | 117.2 | 117.33 | 2760.00 |
| 04 Jun, 2024 | 117.8 | 119.3 | 116.3 | 116.6 | 4322.00 |
| 03 Jun, 2024 | 117.7 | 118.2 | 116.2 | 118.2 | 6534.00 |
| 31 May, 2024 | 114.3 | 117.2 | 114.1 | 115.8 | 282.3 Thousand |
| 30 May, 2024 | 112.8 | 114.7 | 112.8 | 113.55 | 1223.00 |
| 29 May, 2024 | 113.5 | 114.0 | 112.4 | 112.85 | 1102.00 |
| 28 May, 2024 | 116.2 | 117.1 | 114.7 | 114.7 | 2446.00 |
6642
DELKY
5843
RKGXF
2150
STXS