New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 95.91 97.18 94.53 96.0 6824.00
09 Jan, 2024 94.02 96.19 94.02 96.1 7040.00
08 Jan, 2024 93.35 95.46 93.35 95.35 17.09 Thousand
05 Jan, 2024 95.15 96.19 94.52 96.19 8050.00
04 Jan, 2024 96.28 96.91 95.99 96.32 15.73 Thousand
03 Jan, 2024 99.77 100.0 96.13 97.12 19.94 Thousand
02 Jan, 2024 101.92 102.48 100.43 102.24 7575.00
29 Dec, 2023 102.56 103.02 101.62 102.09 5330.00
28 Dec, 2023 100.88 102.07 100.78 101.37 4964.00
27 Dec, 2023 102.06 102.06 100.34 100.64 9753.00