New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 105.3 | 105.74 | 104.7 | 105.4 | 493.99 Thousand |
| 10 May, 2024 | 105.1 | 106.7 | 105.1 | 106.5 | 10.6 Thousand |
| 08 May, 2024 | 103.9 | 104.4 | 103.7 | 103.97 | 526.00 |
| 07 May, 2024 | 103.3 | 104.7 | 103.3 | 103.8 | 2107.00 |
| 06 May, 2024 | 103.5 | 105.1 | 103.4 | 104.04 | 1.07 Million |
| 03 May, 2024 | 101.6 | 103.6 | 101.6 | 103.27 | 4550.00 |
| 02 May, 2024 | 100.6 | 101.0 | 100.3 | 100.8 | 1133.00 |
| 30 Apr, 2024 | 102.8 | 102.8 | 100.5 | 101.69 | 8225.00 |
| 29 Apr, 2024 | 100.2 | 103.0 | 100.2 | 101.56 | 12.03 Thousand |
| 26 Apr, 2024 | 99.05 | 102.4 | 98.15 | 101.6 | 49.77 Thousand |
6642
DELKY
5843
RKGXF
2150
STXS