New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 90.53 91.57 89.69 91.14 5079.00
07 Dec, 2023 88.58 90.1 87.75 89.43 15.81 Thousand
06 Dec, 2023 88.57 89.77 88.3 89.56 28.17 Thousand
05 Dec, 2023 87.49 89.73 87.45 88.89 13.5 Thousand
04 Dec, 2023 87.89 88.9 87.28 88.22 12.89 Thousand
01 Dec, 2023 87.31 88.68 86.85 87.32 13.44 Thousand
30 Nov, 2023 87.6 88.0 86.03 86.03 18.1 Thousand
29 Nov, 2023 86.3 88.05 85.84 88.03 5523.00
28 Nov, 2023 85.51 85.85 85.0 85.53 8661.00
27 Nov, 2023 86.5 86.5 85.44 85.84 13.13 Thousand