New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 79.3 79.95 78.69 78.72 6612.00
09 Nov, 2023 77.51 81.2 77.42 79.84 352.74 Thousand
08 Nov, 2023 77.86 80.0 76.52 77.39 13.14 Thousand
07 Nov, 2023 79.49 83.47 77.78 80.11 21.05 Thousand
06 Nov, 2023 77.0 77.0 75.58 75.81 42.75 Thousand
03 Nov, 2023 75.9 76.15 75.7 75.94 3884.00
02 Nov, 2023 74.7 75.7 74.55 74.74 28.07 Thousand
01 Nov, 2023 71.77 73.5 71.3 71.66 14.56 Thousand
31 Oct, 2023 72.7 73.03 72.61 72.71 13.4 Thousand
30 Oct, 2023 71.8 72.71 71.8 72.23 11.96 Thousand