New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 114.2 | 115.1 | 109.7 | 110.6 | 65.31 Thousand |
| 10 Apr, 2024 | 122.8 | 123.3 | 121.29 | 122.1 | 7657.00 |
| 09 Apr, 2024 | 122.5 | 122.9 | 121.1 | 121.7 | 6803.00 |
| 08 Apr, 2024 | 121.5 | 123.4 | 121.4 | 123.4 | 14.36 Thousand |
| 05 Apr, 2024 | 121.9 | 123.4 | 121.5 | 122.76 | 6355.00 |
| 04 Apr, 2024 | 123.8 | 125.1 | 122.9 | 124.01 | 4890.00 |
| 03 Apr, 2024 | 123.9 | 125.4 | 123.9 | 124.75 | 22.67 Thousand |
| 02 Apr, 2024 | 126.9 | 127.6 | 123.11 | 124.09 | 13.37 Thousand |
| 28 Mar, 2024 | 127.48 | 129.32 | 127.48 | 128.08 | 9546.00 |
| 27 Mar, 2024 | 126.36 | 128.5 | 125.61 | 127.3 | 6958.00 |
6642
DELKY
5843
RKGXF
2150
STXS