New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 124.06 125.96 124.06 124.89 10.22 Thousand
25 Mar, 2024 125.0 125.14 122.98 124.46 6662.00
22 Mar, 2024 128.0 128.0 125.68 125.82 3155.00
21 Mar, 2024 126.96 128.97 126.86 128.56 15.94 Thousand
20 Mar, 2024 123.5 126.4 123.5 125.36 7654.00
19 Mar, 2024 123.58 124.68 122.76 123.96 7893.00
18 Mar, 2024 123.64 125.8 122.52 123.87 77.03 Thousand
15 Mar, 2024 124.44 125.44 124.0 125.06 6148.00
14 Mar, 2024 123.16 124.7 122.62 124.41 12.63 Thousand
13 Mar, 2024 121.92 122.58 121.12 122.18 9360.00