New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 123.86 124.94 123.86 124.66 7662.00
26 Feb, 2024 124.12 124.12 123.49 124.04 7067.00
23 Feb, 2024 123.1 123.88 123.1 123.5 12.88 Thousand
22 Feb, 2024 121.5 123.1 121.5 122.08 14.45 Thousand
21 Feb, 2024 118.86 120.91 118.86 119.61 13.72 Thousand
20 Feb, 2024 118.0 118.12 116.02 116.55 22.78 Thousand
19 Feb, 2024 111.94 112.64 110.96 111.31 9607.00
16 Feb, 2024 111.58 112.82 111.42 112.16 21.8 Thousand
15 Feb, 2024 110.52 111.45 109.7 111.45 6820.00
14 Feb, 2024 108.8 111.72 108.76 110.93 10.53 Thousand