New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 110.36 | 110.96 | 108.4 | 110.3 | 10.27 Thousand |
| 12 Feb, 2024 | 108.5 | 109.83 | 106.62 | 109.4 | 13.6 Thousand |
| 09 Feb, 2024 | 109.46 | 110.46 | 109.12 | 110.2 | 32.19 Thousand |
| 08 Feb, 2024 | 101.3 | 109.48 | 100.98 | 108.46 | 24.94 Thousand |
| 07 Feb, 2024 | 95.4 | 95.62 | 94.58 | 95.45 | 3407.00 |
| 06 Feb, 2024 | 94.34 | 96.1 | 94.07 | 95.95 | 5058.00 |
| 05 Feb, 2024 | 96.69 | 96.88 | 95.29 | 95.58 | 12.42 Thousand |
| 02 Feb, 2024 | 94.01 | 96.32 | 94.01 | 95.98 | 7577.00 |
| 01 Feb, 2024 | 93.6 | 93.7 | 93.45 | 93.45 | 5492.00 |
| 31 Jan, 2024 | 93.18 | 93.4 | 92.4 | 92.75 | 2209.00 |
6642
DELKY
5843
RKGXF
2150
STXS