New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 120.92 122.07 119.64 122.07 13.95 Thousand
11 Mar, 2024 120.9 122.68 119.9 121.37 416.66 Thousand
08 Mar, 2024 122.5 123.99 121.3 121.84 19.34 Thousand
07 Mar, 2024 118.5 122.46 117.06 120.92 8891.00
06 Mar, 2024 121.0 122.66 120.66 121.57 16.33 Thousand
05 Mar, 2024 124.18 124.54 122.28 122.32 14.2 Thousand
04 Mar, 2024 127.78 127.86 123.3 124.99 11.42 Thousand
01 Mar, 2024 128.44 128.96 127.93 128.2 9173.00
29 Feb, 2024 125.42 126.56 123.64 125.39 13.03 Thousand
28 Feb, 2024 124.66 125.68 124.24 124.72 35.49 Thousand