New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 93.9 93.98 92.9 93.13 7977.00
29 Jan, 2024 93.22 94.3 92.75 93.36 27.28 Thousand
26 Jan, 2024 93.67 94.52 93.45 94.4 2184.00
25 Jan, 2024 93.1 94.36 92.98 94.36 3944.00
24 Jan, 2024 93.33 94.44 93.23 93.38 2401.00
23 Jan, 2024 92.83 92.83 92.04 92.34 6082.00
22 Jan, 2024 92.21 92.9 91.92 91.92 8542.00
19 Jan, 2024 91.93 93.45 90.99 93.45 6504.00
18 Jan, 2024 92.76 93.36 92.2 92.53 29.7 Thousand
17 Jan, 2024 92.02 92.32 91.66 91.97 5562.00