New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 102.56 103.02 101.62 102.09 5330.00
28 Dec, 2023 100.88 102.07 100.78 101.37 4964.00
27 Dec, 2023 102.06 102.06 100.34 100.64 9753.00
22 Dec, 2023 100.66 101.46 100.32 101.19 265.8 Thousand
21 Dec, 2023 98.66 100.22 98.61 99.79 9233.00
20 Dec, 2023 99.23 99.69 98.8 99.67 6283.00
19 Dec, 2023 98.97 99.43 96.95 99.15 3434.00
18 Dec, 2023 97.73 97.93 96.79 96.97 8978.00
15 Dec, 2023 99.31 100.5 98.2 99.11 16.27 Thousand
14 Dec, 2023 95.03 97.5 94.0 95.51 10.79 Thousand