New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 92.46 93.29 91.84 91.86 2160.00
12 Dec, 2023 93.3 93.63 91.07 92.47 8189.00
11 Dec, 2023 92.0 92.95 91.26 92.29 5553.00
08 Dec, 2023 90.53 91.57 89.69 91.14 5079.00
07 Dec, 2023 88.58 90.1 87.75 89.43 15.81 Thousand
06 Dec, 2023 88.57 89.77 88.3 89.56 28.17 Thousand
05 Dec, 2023 87.49 89.73 87.45 88.89 13.5 Thousand
04 Dec, 2023 87.89 88.9 87.28 88.22 12.89 Thousand
01 Dec, 2023 87.31 88.68 86.85 87.32 13.44 Thousand
30 Nov, 2023 87.6 88.0 86.03 86.03 18.1 Thousand