New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 95.4 95.62 94.58 95.45 3407.00
06 Feb, 2024 94.34 96.1 94.07 95.95 5058.00
05 Feb, 2024 96.69 96.88 95.29 95.58 12.42 Thousand
02 Feb, 2024 94.01 96.32 94.01 95.98 7577.00
01 Feb, 2024 93.6 93.7 93.45 93.45 5492.00
31 Jan, 2024 93.18 93.4 92.4 92.75 2209.00
30 Jan, 2024 93.9 93.98 92.9 93.13 7977.00
29 Jan, 2024 93.22 94.3 92.75 93.36 27.28 Thousand
26 Jan, 2024 93.67 94.52 93.45 94.4 2184.00
25 Jan, 2024 93.1 94.36 92.98 94.36 3944.00