New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 111.3 | 112.2 | 109.6 | 109.7 | 189.28 Thousand |
| 09 Jul, 2024 | 113.5 | 113.5 | 112.0 | 112.6 | 806.00 |
| 08 Jul, 2024 | 112.9 | 114.5 | 112.5 | 114.1 | 5246.00 |
| 05 Jul, 2024 | 111.6 | 112.7 | 111.5 | 112.18 | 5239.00 |
| 04 Jul, 2024 | 110.1 | 111.5 | 109.9 | 109.92 | 7028.00 |
| 03 Jul, 2024 | 110.2 | 110.4 | 109.8 | 109.9 | 1332.00 |
| 02 Jul, 2024 | 111.2 | 111.2 | 109.2 | 110.2 | 1214.00 |
| 01 Jul, 2024 | 111.5 | 111.7 | 110.5 | 111.15 | 3358.00 |
| 28 Jun, 2024 | 113.9 | 113.9 | 109.5 | 110.13 | 2638.00 |
| 27 Jun, 2024 | 114.3 | 114.9 | 114.0 | 114.4 | 5210.00 |
6642
DELKY
5843
RKGXF
2150
STXS