New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 121.0 122.66 120.66 121.57 16.33 Thousand
05 Mar, 2024 124.18 124.54 122.28 122.32 14.2 Thousand
04 Mar, 2024 127.78 127.86 123.3 124.99 11.42 Thousand
01 Mar, 2024 128.44 128.96 127.93 128.2 9173.00
29 Feb, 2024 125.42 126.56 123.64 125.39 13.03 Thousand
28 Feb, 2024 124.66 125.68 124.24 124.72 35.49 Thousand
27 Feb, 2024 123.86 124.94 123.86 124.66 7662.00
26 Feb, 2024 124.12 124.12 123.49 124.04 7067.00
23 Feb, 2024 123.1 123.88 123.1 123.5 12.88 Thousand
22 Feb, 2024 121.5 123.1 121.5 122.08 14.45 Thousand