New Wave Group AB (publ) (0KIZ.L)
SEK 117.59
(0.85%)
SEK 117.59
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 105.4 | 108.8 | 105.3 | 106.36 | 5138.00 |
| 06 Aug, 2024 | 107.7 | 107.7 | 103.0 | 103.3 | 993.00 |
| 05 Aug, 2024 | 102.5 | 104.8 | 100.3 | 102.96 | 4673.00 |
| 02 Aug, 2024 | 108.1 | 108.7 | 106.9 | 107.31 | 2146.00 |
| 01 Aug, 2024 | 112.8 | 112.8 | 109.2 | 109.7 | 4249.00 |
| 31 Jul, 2024 | 114.7 | 114.7 | 113.7 | 113.9 | 639.00 |
| 30 Jul, 2024 | 114.8 | 114.8 | 113.7 | 114.51 | 2469.00 |
| 29 Jul, 2024 | 114.3 | 114.3 | 113.6 | 114.18 | 361.00 |
| 26 Jul, 2024 | 113.1 | 114.0 | 112.7 | 113.42 | 611.00 |
| 25 Jul, 2024 | 110.9 | 111.7 | 110.2 | 110.4 | 2757.00 |
6642
DELKY
5843
RKGXF
2150
STXS