New Wave Group AB (publ) (0KIZ.L)
SEK 96.63
(0.09%)
SEK 96.63
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 107.8 | 109.0 | 107.4 | 108.03 | 16.35 Thousand |
| 18 Apr, 2024 | 108.8 | 109.81 | 107.9 | 108.33 | 7853.00 |
| 17 Apr, 2024 | 108.7 | 111.0 | 108.69 | 109.71 | 22.83 Thousand |
| 16 Apr, 2024 | 108.7 | 109.1 | 108.0 | 108.4 | 18.12 Thousand |
| 15 Apr, 2024 | 111.3 | 112.1 | 109.3 | 110.0 | 15.77 Thousand |
| 12 Apr, 2024 | 112.6 | 114.4 | 109.4 | 111.82 | 17.67 Thousand |
| 11 Apr, 2024 | 114.2 | 115.1 | 109.7 | 110.6 | 65.31 Thousand |
| 10 Apr, 2024 | 122.8 | 123.3 | 121.29 | 122.1 | 7657.00 |
| 09 Apr, 2024 | 122.5 | 122.9 | 121.1 | 121.7 | 6803.00 |
| 08 Apr, 2024 | 121.5 | 123.4 | 121.4 | 123.4 | 14.36 Thousand |
6642
DELKY
5843
RKGXF
2150
STXS