New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 111.7 113.0 111.7 112.06 4718.00
17 Sep, 2024 110.8 112.2 110.3 111.75 83.08 Thousand
16 Sep, 2024 112.0 112.2 111.0 111.74 3860.00
13 Sep, 2024 110.8 111.7 110.8 111.7 223.00
12 Sep, 2024 109.2 109.4 109.2 109.2 3177.00
11 Sep, 2024 109.1 109.1 106.6 106.6 903.00
10 Sep, 2024 109.6 110.2 108.5 108.6 1148.00
09 Sep, 2024 107.3 108.5 107.0 108.5 6632.00
06 Sep, 2024 109.2 109.5 106.7 108.11 4676.00
05 Sep, 2024 109.9 111.3 109.07 109.07 4552.00