New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 114.3 114.3 111.5 112.8 3048.00
29 Oct, 2024 115.55 117.0 115.55 115.9 3496.00
28 Oct, 2024 113.1 115.9 113.1 115.7 3162.00
25 Oct, 2024 110.3 112.4 110.3 112.1 1563.00
24 Oct, 2024 110.2 110.2 109.6 109.6 697.00
23 Oct, 2024 109.5 109.5 108.2 109.0 280.95 Thousand
22 Oct, 2024 107.5 109.7 107.0 109.3 3429.00
21 Oct, 2024 109.4 109.6 108.3 109.2 2242.00
18 Oct, 2024 110.4 110.6 108.6 110.2 2823.00
17 Oct, 2024 106.6 109.9 106.6 109.13 500.86 Thousand