New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 99.35 99.9 98.45 99.9 4040.00
10 Dec, 2024 98.35 100.2 98.1 99.15 1899.00
09 Dec, 2024 101.4 101.4 99.7 100.22 6056.00
06 Dec, 2024 100.5 100.72 99.65 99.65 902.00
05 Dec, 2024 100.8 100.8 99.65 100.17 16.65 Thousand
04 Dec, 2024 98.25 100.2 98.25 99.35 3511.00
03 Dec, 2024 98.35 99.05 96.1 97.13 7698.00
02 Dec, 2024 96.65 99.55 96.35 98.84 4595.00
29 Nov, 2024 96.7 97.2 95.8 96.18 6534.00
28 Nov, 2024 97.6 98.31 97.6 97.92 1808.00