New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 114.0 114.0 112.1 113.0 3368.00
17 Jul, 2024 114.4 114.6 113.4 114.6 1315.00
16 Jul, 2024 112.0 115.3 112.0 115.0 2387.00
15 Jul, 2024 113.3 113.7 111.5 111.5 1393.00
12 Jul, 2024 112.9 113.8 110.7 111.45 9440.00
11 Jul, 2024 110.7 112.7 110.7 112.1 2158.00
10 Jul, 2024 111.3 112.2 109.6 109.7 189.28 Thousand
09 Jul, 2024 113.5 113.5 112.0 112.6 806.00
08 Jul, 2024 112.9 114.5 112.5 114.1 5246.00
05 Jul, 2024 111.6 112.7 111.5 112.18 5239.00