New Wave Group AB (publ) (0KIZ.L)

SEK 96.63

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 109.2 109.4 109.2 109.2 3177.00
11 Sep, 2024 109.1 109.1 106.6 106.6 903.00
10 Sep, 2024 109.6 110.2 108.5 108.6 1148.00
09 Sep, 2024 107.3 108.5 107.0 108.5 6632.00
06 Sep, 2024 109.2 109.5 106.7 108.11 4676.00
05 Sep, 2024 109.9 111.3 109.07 109.07 4552.00
04 Sep, 2024 110.2 110.9 110.2 110.63 3365.00
03 Sep, 2024 111.4 112.1 110.2 110.7 1237.00
02 Sep, 2024 111.3 111.7 110.2 110.96 1568.00
30 Aug, 2024 113.0 113.6 113.0 113.27 1622.00