PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 84.06 84.06 84.06 84.06 2.00
13 May, 2019 88.48 88.48 88.48 88.48 1.00
03 May, 2019 94.88 94.88 94.88 94.88 10.5 Thousand
04 Apr, 2019 98.58 98.58 96.98 97.25 9687.00
02 Apr, 2019 97.28 97.28 97.28 97.28 4.00
28 Mar, 2019 94.88 95.3 94.27 95.28 4300.00
22 Mar, 2019 95.15 95.29 94.11 94.7 446.00
20 Mar, 2019 95.09 95.09 95.09 95.09 15.00
19 Mar, 2019 94.36 95.25 94.36 95.22 827.00
18 Mar, 2019 93.64 93.64 93.64 93.64 68.00