PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 92.58 92.58 92.58 92.58 59.00
25 Feb, 2019 93.58 93.58 93.58 93.58 200.00
21 Feb, 2019 93.51 93.51 93.51 93.51 5960.00
18 Jan, 2019 84.33 84.33 84.33 84.33 21.00
16 Jan, 2019 82.29 83.18 82.19 82.97 205.00
04 Jan, 2019 74.24 76.78 74.24 76.12 4578.00
03 Jan, 2019 76.51 76.51 72.29 74.01 84.00
02 Jan, 2019 77.06 77.72 76.03 77.01 29.00
31 Dec, 2018 77.91 78.52 77.62 78.38 9.00
24 Dec, 2018 73.85 73.85 73.85 73.85 315.00