PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 90.74 90.84 90.34 90.36 2204.00
05 Oct, 2018 92.06 92.19 92.06 92.1 2099.00
25 Sep, 2018 95.9 96.39 95.83 96.04 1100.00
24 Sep, 2018 96.61 96.61 96.61 96.61 75.00
17 Sep, 2018 95.74 95.74 95.74 95.74 64.00
05 Sep, 2018 92.46 92.46 92.11 92.14 3210.00
02 Aug, 2018 84.96 84.96 84.96 84.96 15.8 Thousand
25 Jul, 2018 78.41 78.45 78.41 78.45 3474.00
25 Jun, 2018 74.36 74.36 74.36 74.36 9.00
19 Jun, 2018 77.53 77.53 77.53 77.53 103.00