PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 103.16 | 104.55 | 102.25 | 104.27 | 10.00 |
| 02 Dec, 2025 | 101.85 | 103.8 | 100.88 | 103.8 | 19.00 |
| 01 Dec, 2025 | 104.67 | 104.67 | 103.25 | 103.91 | 6.00 |
| 28 Nov, 2025 | 104.57 | 104.7 | 104.09 | 104.31 | 291.00 |
| 26 Nov, 2025 | 105.05 | 105.88 | 103.74 | 104.81 | 24.00 |
| 25 Nov, 2025 | 101.5 | 105.87 | 101.5 | 105.61 | 244.00 |
| 24 Nov, 2025 | 98.37 | 100.13 | 97.72 | 100.13 | 11.00 |
| 21 Nov, 2025 | 94.02 | 98.29 | 94.02 | 98.29 | 69.00 |
| 20 Nov, 2025 | 92.67 | 93.74 | 92.67 | 93.74 | 60.00 |
| 19 Nov, 2025 | 93.15 | 93.15 | 92.14 | 92.38 | 3.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0