Revvity, Inc. (0KHE.L)

USD 113.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 112.38 112.38 111.31 112.22 124.00
02 Jan, 2025 112.74 113.09 112.13 112.22 280.00
31 Dec, 2024 112.68 112.68 111.84 111.84 63.00
30 Dec, 2024 111.66 111.66 109.53 109.53 66.00
27 Dec, 2024 112.75 112.75 110.92 110.92 2.00
26 Dec, 2024 111.38 111.85 111.38 111.85 1.00
24 Dec, 2024 112.46 112.46 112.46 112.46 2.00
23 Dec, 2024 110.62 111.94 110.62 110.62 2.00
20 Dec, 2024 111.24 111.6 111.24 111.6 60.00
19 Dec, 2024 109.38 110.02 107.62 109.58 7947.00