PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 91.0 91.0 90.3 90.39 92.00
17 Nov, 2025 90.84 92.01 90.84 91.82 3.00
14 Nov, 2025 91.42 92.5 91.42 92.43 2.00
13 Nov, 2025 92.3 95.29 92.3 95.29 2.00
12 Nov, 2025 94.81 94.84 94.67 94.67 254.00
11 Nov, 2025 93.39 94.41 93.39 93.69 15.00
10 Nov, 2025 91.24 92.15 90.15 92.15 8.00
07 Nov, 2025 87.8 90.78 87.8 90.54 287.00
06 Nov, 2025 93.25 93.25 89.59 89.59 215.00
05 Nov, 2025 90.03 92.3 90.03 92.3 226.00