Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 94.86 94.86 94.86 94.86 2.00
01 May, 2025 91.31 94.2 91.31 94.2 26.00
30 Apr, 2025 92.97 92.97 92.56 92.56 28.00
29 Apr, 2025 94.85 95.54 94.85 95.54 5.00
28 Apr, 2025 98.02 101.22 93.01 93.01 260.00
25 Apr, 2025 93.93 94.15 93.93 94.15 29.00
24 Apr, 2025 92.89 93.87 92.89 93.87 32.00
23 Apr, 2025 97.88 97.88 96.59 96.66 269.00
22 Apr, 2025 89.77 89.77 89.77 89.77 51.9 Thousand
17 Apr, 2025 92.81 92.81 92.45 92.62 12.00