PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 92.76 | 93.32 | 91.95 | 91.95 | 7.00 |
| 06 Oct, 2025 | 94.42 | 97.48 | 93.34 | 94.11 | 210.00 |
| 03 Oct, 2025 | 91.41 | 94.5 | 91.41 | 93.79 | 77.00 |
| 02 Oct, 2025 | 90.54 | 92.47 | 90.31 | 90.95 | 33.00 |
| 01 Oct, 2025 | 87.24 | 90.69 | 87.24 | 90.07 | 88.00 |
| 30 Sep, 2025 | 84.54 | 85.92 | 84.54 | 85.66 | 351.00 |
| 29 Sep, 2025 | 84.01 | 85.06 | 83.22 | 83.85 | 3.00 |
| 26 Sep, 2025 | 83.0 | 84.13 | 83.0 | 83.97 | 7.00 |
| 25 Sep, 2025 | 83.48 | 84.88 | 83.27 | 83.27 | 59.00 |
| 24 Sep, 2025 | 85.61 | 86.08 | 84.17 | 84.2 | 130.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0