PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 86.82 | 87.3 | 85.13 | 85.7 | 20.00 |
| 08 Sep, 2025 | 85.61 | 85.84 | 85.09 | 85.84 | 10.00 |
| 05 Sep, 2025 | 85.23 | 87.88 | 85.23 | 86.42 | 28.00 |
| 04 Sep, 2025 | 83.12 | 84.69 | 81.44 | 84.55 | 175.00 |
| 03 Sep, 2025 | 85.5 | 85.5 | 82.59 | 82.59 | 227.00 |
| 02 Sep, 2025 | 89.34 | 89.58 | 87.67 | 87.67 | 10.00 |
| 29 Aug, 2025 | 90.24 | 90.24 | 88.51 | 89.85 | 11.00 |
| 28 Aug, 2025 | 88.36 | 89.23 | 88.21 | 88.5 | 10.00 |
| 27 Aug, 2025 | 91.55 | 91.68 | 88.86 | 88.86 | 133.00 |
| 26 Aug, 2025 | 92.76 | 92.76 | 91.38 | 91.78 | 13.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0