Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 107.86 107.86 107.86 107.86 111.00
19 Mar, 2025 112.45 112.45 109.55 109.55 108.00
18 Mar, 2025 113.04 113.04 111.25 111.25 7.00
17 Mar, 2025 111.2 113.08 111.2 113.08 20.00
14 Mar, 2025 112.17 112.17 111.37 111.64 12.00
13 Mar, 2025 111.82 112.41 111.22 111.22 11.00
12 Mar, 2025 112.91 112.91 112.91 112.91 1.00
11 Mar, 2025 118.99 118.99 115.0 115.26 4.00
10 Mar, 2025 117.99 120.14 116.16 118.69 5.00
07 Mar, 2025 113.09 113.09 111.77 111.77 22.00