Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 115.65 116.17 115.2 115.9 311.00
19 Feb, 2025 112.56 112.67 112.56 112.67 11.00
18 Feb, 2025 113.37 113.49 112.17 112.17 28.00
14 Feb, 2025 113.57 113.57 112.9 112.92 3.00
13 Feb, 2025 111.82 111.95 111.82 111.95 160.00
12 Feb, 2025 111.05 112.04 111.05 112.04 59.00
11 Feb, 2025 113.37 114.46 112.3 112.3 426.00
10 Feb, 2025 118.2 118.2 115.0 116.54 19.00
07 Feb, 2025 119.04 119.48 117.32 118.09 138.00
06 Feb, 2025 122.35 122.35 120.94 121.43 165.00