PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 90.97 94.52 90.06 94.25 28.00
21 Aug, 2025 91.75 91.75 90.36 90.73 113.00
20 Aug, 2025 91.75 91.94 90.68 91.59 6.00
19 Aug, 2025 89.12 91.59 89.12 90.95 17.00
18 Aug, 2025 91.5 91.5 90.42 90.42 127.00
15 Aug, 2025 90.4 90.56 89.55 90.26 12.00
14 Aug, 2025 89.6 90.05 89.16 89.43 211.00
13 Aug, 2025 88.24 90.27 87.95 90.27 69.00
12 Aug, 2025 86.11 88.74 85.78 88.74 11.00
11 Aug, 2025 87.24 89.19 86.95 87.62 20.00