Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 122.81 124.09 122.81 123.48 60.54 Thousand
04 Feb, 2025 121.57 124.28 121.57 122.19 6.00
03 Feb, 2025 125.55 125.79 124.19 125.6 34.00
31 Jan, 2025 125.0 129.08 123.39 126.52 187.00
30 Jan, 2025 126.28 127.95 124.09 127.54 137.00
29 Jan, 2025 123.62 124.1 122.14 123.79 204.00
28 Jan, 2025 125.13 126.56 125.13 126.21 509.00
27 Jan, 2025 124.26 124.53 123.26 124.53 27.00
24 Jan, 2025 123.38 124.06 122.74 122.82 100.00
23 Jan, 2025 122.94 122.94 119.2 121.59 80.00