Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 118.29 118.29 118.29 118.29 2.00
06 Jan, 2025 115.0 117.38 113.5 117.38 2661.00
03 Jan, 2025 112.38 112.38 111.31 112.22 124.00
02 Jan, 2025 112.74 113.09 112.13 112.22 280.00
31 Dec, 2024 112.68 112.68 111.84 111.84 63.00
30 Dec, 2024 111.66 111.66 109.53 109.53 38.00
27 Dec, 2024 112.75 112.75 110.92 110.92 2.00
26 Dec, 2024 111.38 111.85 111.38 111.85 1.00
24 Dec, 2024 112.46 112.46 112.46 112.46 2.00
23 Dec, 2024 110.62 111.94 110.62 110.62 2.00