Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 111.24 111.6 111.24 111.6 30.00
19 Dec, 2024 109.38 110.02 107.62 109.58 7947.00
18 Dec, 2024 114.51 114.51 113.88 113.88 248.00
17 Dec, 2024 116.15 116.15 114.76 114.76 2.00
16 Dec, 2024 113.57 115.72 113.57 115.72 63.00
13 Dec, 2024 115.89 115.9 113.33 113.34 117.00
12 Dec, 2024 116.92 116.92 115.92 116.42 131.00
11 Dec, 2024 118.46 119.25 117.24 117.45 960.00
10 Dec, 2024 118.84 120.02 118.84 119.85 571.00
09 Dec, 2024 117.2 119.39 116.52 119.11 12.00