Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 116.49 117.32 116.32 117.15 133.00
05 Dec, 2024 115.32 116.41 114.9 114.94 247.00
04 Dec, 2024 114.41 116.93 113.87 115.55 154.00
03 Dec, 2024 115.95 117.05 114.82 114.96 149.00
02 Dec, 2024 115.85 116.7 115.51 116.18 327.00
29 Nov, 2024 116.08 116.91 116.01 116.06 921.00
27 Nov, 2024 116.66 116.66 115.51 115.97 114.00
26 Nov, 2024 113.26 114.65 112.08 114.65 184.00
25 Nov, 2024 113.57 115.17 112.41 114.21 1303.00
22 Nov, 2024 110.82 111.22 110.09 111.22 390.00