Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.15 114.01 111.15 114.01 290.00
20 Nov, 2024 109.66 110.51 109.06 110.51 457.00
19 Nov, 2024 108.35 109.55 107.43 109.53 479.00
18 Nov, 2024 110.82 110.82 109.19 109.37 443.00
15 Nov, 2024 117.08 117.08 111.55 111.69 1201.00
14 Nov, 2024 119.14 120.1 116.77 116.77 330.00
13 Nov, 2024 120.23 120.82 119.46 119.97 927.00
12 Nov, 2024 119.25 120.78 119.25 120.02 371.00
11 Nov, 2024 121.64 122.04 120.6 120.78 73.00
08 Nov, 2024 120.86 123.66 120.86 122.4 236.00