PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 108.06 108.19 107.91 108.19 22.00
26 Mar, 2025 107.93 107.93 106.6 106.6 45.00
25 Mar, 2025 107.63 107.63 106.94 106.94 29.00
24 Mar, 2025 107.97 109.1 107.97 108.94 139.00
21 Mar, 2025 106.38 106.38 105.5 105.86 115.00
19 Mar, 2025 112.45 112.45 109.06 109.74 108.00
18 Mar, 2025 113.04 113.04 111.25 111.25 7.00
17 Mar, 2025 111.2 113.59 111.2 113.59 20.00
14 Mar, 2025 112.17 112.17 111.37 111.64 12.00
13 Mar, 2025 111.82 112.41 110.56 110.56 11.00