PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 76.74 77.55 76.74 77.55 195.00
31 May, 2018 74.4 74.4 74.4 74.4 202.00
11 May, 2018 75.43 75.43 75.3 75.3 1.00
09 May, 2018 73.55 73.55 73.55 73.55 80.00
04 May, 2018 72.17 72.17 72.17 72.17 12.00
01 May, 2018 73.36 73.36 73.36 73.36 360.00
25 Apr, 2018 73.02 73.02 73.02 73.02 200.00
04 Apr, 2018 75.34 75.34 75.34 75.34 199.00
03 Apr, 2018 74.08 74.08 74.08 74.08 36.00
19 Mar, 2018 77.34 77.34 77.34 77.34 120.00