PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 90.6 90.6 90.6 90.6 1.00
03 Dec, 2018 87.06 87.06 87.06 87.06 214.00
30 Nov, 2018 86.91 87.15 86.25 87.03 405.00
23 Nov, 2018 81.67 81.67 81.67 81.67 1.00
14 Nov, 2018 81.24 81.24 81.24 81.24 10.00
12 Nov, 2018 84.73 84.73 84.73 84.73 4.00
16 Oct, 2018 86.54 88.81 86.54 88.81 2023.00
12 Oct, 2018 86.15 86.15 86.15 86.15 39.00
10 Oct, 2018 90.15 90.15 89.43 89.43 2107.00
09 Oct, 2018 91.37 91.37 91.13 91.21 922.00