PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 90.45 | 93.83 | 90.45 | 92.24 | 15.00 |
| 03 Nov, 2025 | 93.65 | 93.65 | 91.44 | 91.66 | 244.00 |
| 31 Oct, 2025 | 90.56 | 93.03 | 90.0 | 93.0 | 95.00 |
| 30 Oct, 2025 | 95.65 | 95.65 | 91.9 | 91.9 | 100.00 |
| 29 Oct, 2025 | 95.35 | 97.16 | 95.35 | 96.11 | 192.00 |
| 28 Oct, 2025 | 94.0 | 97.74 | 94.0 | 97.02 | 23.00 |
| 27 Oct, 2025 | 101.24 | 105.41 | 94.16 | 96.04 | 275.00 |
| 24 Oct, 2025 | 99.45 | 100.03 | 97.67 | 98.9 | 162.00 |
| 23 Oct, 2025 | 95.8 | 98.06 | 95.11 | 98.06 | 14.00 |
| 22 Oct, 2025 | 97.12 | 97.12 | 96.51 | 96.8 | 20.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0