PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 95.03 95.03 95.03 95.03 11.00
15 Jul, 2019 94.74 94.74 94.74 94.74 4.00
01 Jul, 2019 96.34 96.34 96.34 96.34 12.00
25 Jun, 2019 95.48 95.48 95.48 95.48 42.00
24 Jun, 2019 95.35 95.35 95.35 95.35 214.00
21 Jun, 2019 95.92 95.92 95.92 95.92 3876.00
12 Jun, 2019 93.12 93.12 93.12 93.12 6.00
07 Jun, 2019 91.33 91.33 91.33 91.33 4.00
06 Jun, 2019 90.04 90.04 90.04 90.04 31.52 Thousand
30 May, 2019 85.07 85.07 85.07 85.07 16.00