PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 86.56 86.56 86.56 86.56 59.00
19 Sep, 2019 86.06 86.06 86.06 86.06 3158.00
02 Sep, 2019 83.08 83.08 83.08 83.08 1.00
16 Aug, 2019 81.4 81.4 81.4 81.4 6.00
09 Aug, 2019 84.1 84.1 84.1 84.1 25.00
08 Aug, 2019 82.61 82.61 82.61 82.61 3256.00
06 Aug, 2019 86.18 86.18 86.18 86.18 12.00
02 Aug, 2019 86.18 86.18 86.18 86.18 6.00
29 Jul, 2019 95.82 95.82 95.82 95.82 2.00
19 Jul, 2019 95.33 95.33 95.33 95.33 22.00