PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 68.16 68.16 68.16 68.16 716.00
18 Feb, 2020 95.56 95.56 95.56 95.56 15.00
04 Feb, 2020 93.86 93.86 93.86 93.86 11.00
28 Jan, 2020 98.67 98.67 98.67 98.67 8.00
13 Dec, 2019 95.92 95.92 95.75 95.79 930.00
05 Dec, 2019 92.75 92.93 92.75 92.93 12.00
21 Nov, 2019 90.52 90.52 90.52 90.52 7.00
13 Nov, 2019 87.92 87.92 87.92 87.92 5094.00
03 Oct, 2019 83.45 83.45 83.45 83.45 18.00
27 Sep, 2019 85.3 85.3 85.3 85.3 34.00