PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 157.91 157.91 157.91 157.91 7.00
06 Jan, 2021 155.08 155.08 155.08 155.08 30.00
23 Dec, 2020 138.3 138.3 138.3 138.3 9.00
07 Dec, 2020 143.02 144.0 143.02 143.51 1648.00
27 Nov, 2020 129.26 129.26 129.26 129.26 72.00
20 Nov, 2020 130.29 131.01 130.25 130.55 600.00
17 Nov, 2020 133.18 133.18 133.18 133.18 3720.00
10 Nov, 2020 126.32 126.32 126.32 126.32 1500.00
14 Oct, 2020 122.76 122.76 122.76 122.76 518.00
08 Sep, 2020 112.7 112.7 112.7 112.7 550.00