PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 138.76 | 138.76 | 137.3 | 137.3 | 151.00 |
| 03 Feb, 2021 | 140.6 | 140.6 | 140.6 | 140.6 | 10.00 |
| 01 Feb, 2021 | 152.63 | 152.63 | 152.63 | 152.63 | 101.00 |
| 29 Jan, 2021 | 146.55 | 146.7 | 146.49 | 146.7 | 400.00 |
| 28 Jan, 2021 | 146.64 | 146.64 | 146.64 | 146.64 | 25.00 |
| 27 Jan, 2021 | 143.4 | 143.4 | 143.18 | 143.18 | 124.00 |
| 26 Jan, 2021 | 148.01 | 148.01 | 146.94 | 146.94 | 105.00 |
| 25 Jan, 2021 | 152.51 | 152.52 | 152.51 | 152.52 | 380.00 |
| 20 Jan, 2021 | 151.33 | 151.93 | 151.02 | 151.02 | 20.00 |
| 19 Jan, 2021 | 150.87 | 151.06 | 150.87 | 151.05 | 116.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0