PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 128.12 128.48 125.24 125.24 25.00
24 Feb, 2021 129.82 129.82 129.66 129.66 70.00
23 Feb, 2021 130.66 130.66 130.66 130.66 75.00
22 Feb, 2021 131.61 131.61 131.61 131.61 121.00
18 Feb, 2021 142.3 142.3 142.3 142.3 87.00
17 Feb, 2021 145.78 145.78 142.62 142.62 7.00
16 Feb, 2021 149.9 149.9 149.9 149.9 153.00
12 Feb, 2021 151.87 151.87 151.87 151.87 18.00
09 Feb, 2021 144.18 144.18 144.18 144.18 21.00
05 Feb, 2021 142.79 144.03 142.79 144.03 90.00